币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4942
0.10%
≈ ￥3.2617
($0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4937
24H 成交量$132.87万
流通市值$4.91亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
OpenGradientOPG
$0.1279 +2.24%
SPY (bStocks Tokenized Stock)SPYB
$753.5 -0.10%
Coinbase (bStocks Tokenized St
$132.94 -2.70%
FTM
$0.6994 -0.77%
MVLLB
$11 +5.77%
Securitize (bStocks Tokenized SECZB
$8.72 +14.29%
GAL (migrated to Gravity - G)
$2.542 +1.48%
Apple (bStocks Tokenized StockAAPLB
$348.5 -0.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.24726 | $0.33193 | $0.16503 | $3,512.27万 | $6,004.08万 | 20.18% |
| 463 |
PLTRBPLTRB
|
$170.76 | $170.85 | $164.22 | $26.63万 | — | 1.03% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 432 |
API3Api3
|
$0.2256 | $0.234 | $0.2218 | $29.41万 | $3,728.02万 | -3.51% |
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.80万 | $626.29万 | 0.46% |
| 595 |
SC云储币
|
$0.000652 | $0.000663 | $0.000632 | $13.09万 | $3,181.39万 | -0.91% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.96万 | $7,349.26万 | -0.15% |
| 524 |
BANANAS31Banana For Scale
|
$0.005901 | $0.00605 | $0.00577 | $20.38万 | $5,901.74万 | 1.97% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 584 |
DOLODolomite
|
$0.02097 | $0.0212 | $0.02036 | $14.11万 | $1,067.93万 | 0.91% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.13万 | $318.80万 | 0.27% |
| 25 |
XAUTTether Gold
|
$4029.57 | $4,124.66 | $4,005.52 | $2,305.65万 | $32.59亿 | -2.31% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.18万 | $7,301.08万 | 0.00% |
| 461 |
ARKARK
|
$0.1547 | $0.1584 | $0.15 | $26.69万 | $3,143.27万 | 2.93% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.08 | $292.17 | $285.88 | $877.28万 | $1.12亿 | -0.27% |
| 164 |
MORPHOMorpho
|
$2.021 | $2.06 | $1.98 | $118.08万 | $14.07亿 | -1.13% |
| 20 |
ENAEthena
|
$0.1535 | $0.1587 | $0.1467 | $3,144.24万 | $20.14亿 | -0.20% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
CYBER - 比特币
LayerZero - 币种排行
大零币 - 比特币
USD.AI - 比特币行情
比特现金 - 数字货币市值
CYBER - BTC行情
Tokamak - 比特币行情
Initia - BTC行情
Prom - 加密货币行情
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币
Ripple USD - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 以太坊ETH价格
Ether.fi - 数字货币市值
比特币 - 币种排行
WBETH - 比特币
Ethena - BTC行情
Holo - 比特币行情
Hyperliquid - 币种排行
Avalanche - 比特币行情
BEAMX - 以太坊ETH价格
Gram - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 加密货币行情
CYBER - 比特币
达世币 - 比特币行情
Aero - 数字货币市值
以太坊 - 比特币
THORChain - 以太坊ETH价格
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Render - 比特币
Aero - BTC行情
BEAMX - BTC行情