Spark
SPK · 美元计价
$0.015911
-2.10%
≈ ￥0.105013
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.016303
24H 最低$0.015849
今日开盘$0.016253
24H 成交量$19.84万
流通市值$5,486.88万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
INITInitia
|
$0.12014 | $0.1297 | $0.11752 | $73.47万 | $2,651.71万 | -7.21% |
| 668 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $6,245.28 | — | -0.21% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 418 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 236 |
API3Api3
|
$0.2334 | $0.2438 | $0.2304 | $48.68万 | $3,871.19万 | 0.09% |
| 222 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $53.11万 | $662.54万 | -1.30% |
| 559 |
SC云储币
|
$0.000676 | $0.000692 | $0.000674 | $8.41万 | $3,396.87万 | -2.17% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.51万 | $7,338.40万 | -0.94% |
| 541 |
BANANAS31Banana For Scale
|
$0.005761 | $0.005966 | $0.005735 | $9.59万 | $5,737.93万 | -2.21% |
| 201 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 619 |
DOLODolomite
|
$0.02155 | $0.02258 | $0.02143 | $3.39万 | $1,121.28万 | -4.39% |
| 381 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0368 | $23.01万 | $338.30万 | -2.13% |
| 11 |
XAUTTether Gold
|
$4059.67 | $4,065.44 | $4,057.58 | $2,313.79万 | $32.82亿 | -0.08% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -3.01% |
| 544 |
ARKARK
|
$0.1491 | $0.1583 | $0.1485 | $9.51万 | $3,054.90万 | -5.33% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $286.29 | $283.63 | $107.41万 | $1.14亿 | -0.51% |
| 110 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.92万 | $14.68亿 | -0.81% |
| 16 |
ENAEthena
|
$0.1539 | $0.1653 | $0.1533 | $1,197.00万 | $20.95亿 | -6.33% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
相关站点
共 40 个
World Liberty - 数字货币市值
CYBER - 以太坊ETH价格
Tether Gold - 比特币行情
Bera USD - 比特币
Aptos - BTC行情
NEAR Protocol - 加密货币行情
Secret - BTC行情
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
WBETH - 数字货币市值
Ethena - 加密货币行情
Avalanche - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Aerodrome - 比特币
Aptos - BTC行情
POL - BTC行情
比特币 - 以太坊ETH价格
POL - BTC行情
MegaETH - 比特币行情
RNDR - 数字货币市值
Aave - 以太坊ETH价格
牛来 - 加密货币行情
Bittensor - 比特币行情
RNDR - 数字货币市值
Celestia - 比特币
Ripple USD - 比特币
比特币
比特现金 - BTC行情
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
COCOS - 加密货币行情
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Hedera - BTC行情
USD1 - 比特币行情
达世币 - 数字货币市值
Sui - 比特币
Caldera - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格