Sonic
S · 美元计价
$0.03762
-3.59%
≈ ￥0.248292
(-$0.00)
更新于 2026-11-08 15:05:01
24H 最高$0.03927
24H 最低$0.03748
今日开盘$0.03902
24H 成交量$44.12万
流通市值$1.46亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
INITInitia
|
$0.12043 | $0.1297 | $0.11752 | $73.55万 | $2,651.71万 | -6.76% |
| 667 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $6,245.28 | — | -0.21% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 419 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 237 |
API3Api3
|
$0.2337 | $0.2438 | $0.2304 | $48.73万 | $3,871.19万 | 0.13% |
| 223 |
BARFC Barcelona Fan Token
|
$0.228 | $0.245 | $0.223 | $52.25万 | $662.54万 | -1.72% |
| 559 |
SC云储币
|
$0.000678 | $0.000692 | $0.000674 | $8.43万 | $3,396.87万 | -1.74% |
| 119 |
KAVAKava
|
$0.06744 | $0.06872 | $0.06664 | $106.51万 | $7,338.40万 | -0.96% |
| 542 |
BANANAS31Banana For Scale
|
$0.005767 | $0.005966 | $0.005735 | $9.59万 | $5,737.93万 | -1.76% |
| 201 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 620 |
DOLODolomite
|
$0.02155 | $0.02258 | $0.02143 | $3.39万 | $1,121.28万 | -4.39% |
| 381 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $23.07万 | $338.30万 | -2.12% |
| 11 |
XAUTTether Gold
|
$4059.78 | $4,065.44 | $4,057.58 | $2,308.22万 | $32.82亿 | -0.04% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 624 |
QTUM量子链
|
$0.709 | $0.734 | $0.708 | $3.16万 | $7,542.60万 | -2.88% |
| 541 |
ARKARK
|
$0.1499 | $0.1583 | $0.1485 | $9.63万 | $3,054.90万 | -4.83% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.61 | $286.29 | $283.63 | $107.33万 | $1.14亿 | -0.46% |
| 111 |
MORPHOMorpho
|
$2.096 | $2.14 | $2.08 | $121.38万 | $14.68亿 | -0.85% |
| 16 |
ENAEthena
|
$0.1542 | $0.1653 | $0.1533 | $1,201.43万 | $20.95亿 | -6.20% |
| 677 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,845.17 | — | -0.12% |
相关站点
共 40 个
Reserve Rights - 比特币行情
WBETH - 币种排行
Aptos - 比特币
Sign - BTC行情
Midnight - 币种排行
Tether Gold - 以太坊ETH价格
Thena - 比特币行情
牛来 - 数字货币市值
艾达币 - 数字货币市值
Sui - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - 数字货币市值
QQQB - 数字货币市值
Gram - BTC行情
First Digital - 比特币
POLY - BTC行情
StraitsX XUSD - 币种排行
Meteora - 比特币
Bittensor - 以太坊ETH价格
Reserve Rights - 比特币
Starknet - 加密货币行情
瑞波币 - 比特币行情
Internet - 加密货币行情
Quant - 比特币行情
POL - 比特币行情
EUR - BTC行情
恒星币 - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - 币种排行
Zama - 币种排行
以太坊 - 比特币
Pump.fun - BTC行情
Worldcoin - BTC行情
Filecoin - 比特币行情
Gitcoin - 以太坊ETH价格
USDC - 币种排行
A链 - 加密货币行情
BFUSD - 比特币行情
WBETH - 比特币