OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-11 06:55:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.2708 | $0.33193 | $0.16503 | $3,456.49万 | $6,004.08万 | 43.02% |
| 476 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 442 |
API3Api3
|
$0.2244 | $0.2369 | $0.2218 | $28.62万 | $3,728.02万 | -5.28% |
| 478 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.33万 | $626.29万 | 0.00% |
| 584 |
SC云储币
|
$0.000639 | $0.000685 | $0.000632 | $14.05万 | $3,181.39万 | -6.03% |
| 253 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06766 | $66.22万 | $7,349.26万 | 0.31% |
| 518 |
BANANAS31Banana For Scale
|
$0.005906 | $0.00605 | $0.00577 | $20.61万 | $5,901.74万 | 1.43% |
| 268 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $1,067.93万 | 0.19% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.48万 | $318.80万 | -0.54% |
| 22 |
XAUTTether Gold
|
$4025.2 | $4,127.99 | $4,005.52 | $2,457.85万 | $32.59亿 | -2.28% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $7,301.08万 | -1.29% |
| 467 |
ARKARK
|
$0.1544 | $0.1584 | $0.15 | $25.97万 | $3,143.27万 | 0.59% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $888.38万 | $1.12亿 | -0.71% |
| 160 |
MORPHOMorpho
|
$2.026 | $2.06 | $1.98 | $120.41万 | $14.07亿 | -1.51% |
| 20 |
ENAEthena
|
$0.1512 | $0.1587 | $0.1467 | $3,076.18万 | $20.14亿 | -2.33% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.24% |
相关站点
共 40 个
Aero - 以太坊ETH价格
Pepe - 比特币行情
A链 - 加密货币行情
PAX Gold - 以太坊ETH价格
Pyth Network - 数字货币市值
Chainlink - 币种排行
Ripple USD - 加密货币行情
Ethena - 比特币行情
Injective - 数字货币市值
Ondo - BTC行情
NFP - 比特币行情
United Stables - 加密货币行情
PAX Gold - 加密货币行情
QQQB - 数字货币市值
POL - 以太坊ETH价格
牛来 - 加密货币行情
比特币 - 加密货币行情
Pepe - 币种排行
LayerZero - 比特币行情
Render - BTC行情
币安币 - 比特币
比特现金 - BTC行情
THORChain - 以太坊ETH价格
Test - 加密货币行情
Bubblemaps - 加密货币行情
POL - 数字货币市值
Avalanche - 比特币行情
Aero - 比特币行情
Aptos - 比特币
BNSOL - 比特币行情
Initia - BTC行情
艾达币 - 加密货币行情
Sui - 加密货币行情
Bubblemaps - 比特币行情
Test - 加密货币行情
POL - 比特币
Aster - 比特币行情
币安币 - 数字货币市值
ONEchain - 加密货币行情
Caldera - 比特币行情