Hive
HIVE · 美元计价
$0.0433
-2.70%
≈ ￥0.28578
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.0445
24H 最低$0.0431
今日开盘$0.0445
24H 成交量$2.25万
流通市值$2,387.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
INITInitia
|
$0.12218 | $0.12856 | $0.11752 | $81.31万 | $2,651.71万 | -4.81% |
| 675 |
PLTRBPLTRB
|
$160.4 | $160.70 | $160.14 | $5,342.94 | — | -0.12% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 419 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 237 |
API3Api3
|
$0.2336 | $0.2438 | $0.2304 | $49.23万 | $3,871.19万 | -0.04% |
| 233 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.91万 | $662.54万 | -1.73% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.46万 | $3,396.87万 | -2.04% |
| 116 |
KAVAKava
|
$0.06756 | $0.06872 | $0.06664 | $108.43万 | $7,338.40万 | -0.78% |
| 542 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005966 | $0.005735 | $9.67万 | $5,737.93万 | -1.29% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 613 |
DOLODolomite
|
$0.02164 | $0.02249 | $0.02143 | $3.81万 | $1,121.28万 | -3.74% |
| 381 |
LUNATerra
|
$0.0371 | $0.0385 | $0.0368 | $22.55万 | $338.30万 | -2.11% |
| 11 |
XAUTTether Gold
|
$4058.24 | $4,065.44 | $4,057.58 | $2,287.27万 | $32.82亿 | -0.06% |
| 171 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.77万 | $7,542.60万 | -3.01% |
| 536 |
ARKARK
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,054.90万 | -4.56% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.9 | $286.29 | $283.63 | $105.69万 | $1.14亿 | -0.38% |
| 112 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $119.24万 | $14.68亿 | -1.13% |
| 16 |
ENAEthena
|
$0.1546 | $0.1649 | $0.1533 | $1,190.55万 | $20.95亿 | -5.96% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,809.37 | — | 0.12% |
相关站点
共 40 个
Tokamak - 币种排行
Secret - 数字货币市值
比特币 - 加密货币行情
Artificial - 比特币行情
Aave - 数字货币市值
狗币 - 币种排行
COCOS - 数字货币市值
Solana - BTC行情
狗币 - 比特币行情
Gitcoin - 比特币
Bera USD - BTC行情
BFUSD - 数字货币市值
比特现金 - 加密货币行情
Tokamak - 比特币
MarsCoin - 比特币
大零币 - 以太坊ETH价格
WBETH - 数字货币市值
COCOS - BTC行情
Uniswap - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 比特币
应用链 - 比特币
Secret - 加密货币行情
JUST - 比特币行情
Mitosis - 比特币行情
BEAMX - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 加密货币行情
Gram - 加密货币行情
MarsCoin - BTC行情
POL - 币种排行
First Digital - 数字货币市值
Quant - 比特币行情
Vanar - 以太坊ETH价格
牛来 - 以太坊ETH价格
Ondo - 数字货币市值
BEAMX - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 加密货币行情
Ethena - 比特币