Filecoin

FIL · 美元计价

$0.7766

-4.09% ≈ ￥5.1256 (-$0.03)

更新于 2026-11-08 14:45:01

24H 最高$0.8114

24H 最低$0.774

今日开盘$0.8097

24H 成交量$193.10万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	INITInitia	$0.1198	$0.1297	$0.11752	$72.43万	$2,651.71万	-7.62%
668	PLTRBPLTRB	$160.28	$160.70	$160.14	$6,214.67	—	-0.21%
210	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
417	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
238	API3Api3	$0.2332	$0.2438	$0.2304	$48.43万	$3,871.19万	0.04%
217	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.70万	$662.54万	-0.88%
560	SC云储币	$0.000676	$0.000692	$0.000674	$8.39万	$3,396.87万	-2.17%
119	KAVAKava	$0.0675	$0.06872	$0.06664	$106.57万	$7,338.40万	-0.85%
541	BANANAS31Banana For Scale	$0.005761	$0.005966	$0.005735	$9.69万	$5,737.93万	-2.34%
202	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02156	$0.02258	$0.02143	$3.41万	$1,121.28万	-4.35%
379	LUNATerra	$0.0369	$0.0385	$0.0368	$22.85万	$338.30万	-1.86%
11	XAUTTether Gold	$4059.41	$4,065.44	$4,057.58	$2,320.85万	$32.82亿	-0.07%
175	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
622	QTUM量子链	$0.711	$0.734	$0.708	$3.21万	$7,542.60万	-2.47%
540	ARKARK	$0.1488	$0.1583	$0.1485	$9.72万	$3,054.90万	-5.82%
117	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.63万	$1.14亿	-0.49%
110	MORPHOMorpho	$2.093	$2.14	$2.08	$123.89万	$14.68亿	-0.90%
16	ENAEthena	$0.1537	$0.1653	$0.1533	$1,197.72万	$20.95亿	-6.28%
677	WENBWENB	$8.13	$8.16	$8.12	$4,820.78	—	-0.12%