Espresso
ESP · 美元计价
$0.07551
-2.69%
≈ ￥0.498366
(-$0.00)
更新于 2026-11-08 15:20:01
24H 最高$0.07787
24H 最低$0.07393
今日开盘$0.0776
24H 成交量$45.98万
流通市值$5,428.58万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
INITInitia
|
$0.12229 | $0.12902 | $0.11752 | $74.77万 | $2,651.71万 | -5.21% |
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 210 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 416 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 237 |
API3Api3
|
$0.2338 | $0.2438 | $0.2304 | $48.99万 | $3,871.19万 | 0.13% |
| 227 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.48万 | $662.54万 | -2.16% |
| 558 |
SC云储币
|
$0.000677 | $0.000692 | $0.000674 | $8.45万 | $3,396.87万 | -1.88% |
| 119 |
KAVAKava
|
$0.06746 | $0.06872 | $0.06664 | $106.56万 | $7,338.40万 | -0.97% |
| 542 |
BANANAS31Banana For Scale
|
$0.005778 | $0.005966 | $0.005735 | $9.61万 | $5,737.93万 | -1.58% |
| 202 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 624 |
DOLODolomite
|
$0.02157 | $0.02249 | $0.02143 | $3.12万 | $1,121.28万 | -4.05% |
| 380 |
LUNATerra
|
$0.037 | $0.0385 | $0.0368 | $22.92万 | $338.30万 | -2.12% |
| 11 |
XAUTTether Gold
|
$4059.98 | $4,065.44 | $4,057.58 | $2,300.30万 | $32.82亿 | -0.02% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 623 |
QTUM量子链
|
$0.71 | $0.734 | $0.708 | $3.17万 | $7,542.60万 | -3.01% |
| 540 |
ARKARK
|
$0.1502 | $0.1583 | $0.1485 | $9.73万 | $3,054.90万 | -4.82% |
| 118 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.57 | $286.29 | $283.63 | $107.27万 | $1.14亿 | -0.47% |
| 111 |
MORPHOMorpho
|
$2.101 | $2.14 | $2.08 | $119.56万 | $14.68亿 | -0.94% |
| 16 |
ENAEthena
|
$0.1545 | $0.1653 | $0.1533 | $1,202.53万 | $20.95亿 | -6.36% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,886.69 | — | 0.12% |
相关站点
共 40 个
Amp - 加密货币行情
Aster - 以太坊ETH价格
CYBER - 比特币行情
Raydium - 以太坊ETH价格
Amp - 数字货币市值
POLY - 比特币
Reserve Rights - 比特币
CYBER - 加密货币行情
Uniswap - 数字货币市值
Aerodrome - 币种排行
Aave - 数字货币市值
Meteora - 加密货币行情
Aster - 数字货币市值
比特币 - 币种排行
Aave - 比特币
Sign - 比特币行情
Amp - 比特币
Avalanche - 加密货币行情
Secret - 比特币
Gitcoin - 币种排行
Hyperliquid - 币种排行
Bubblemaps - 比特币
Mitosis - 以太坊ETH价格
Plasma - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - BTC行情
Meteora - 比特币行情
PAX Gold - 数字货币市值
DODO - BTC行情
First Digital - 币种排行
Ondo - 比特币
QQQB - 数字货币市值
Amp - 以太坊ETH价格
First Digital - 比特币行情
Bubblemaps - 加密货币行情
Sui - 以太坊ETH价格
NFP - 比特币
大零币 - 以太坊ETH价格
Hedera - 比特币
莱特币 - 币种排行