Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$342.58

-0.11% ≈ ￥2261.03 (-$0.39)

更新于 2026-11-08 15:05:01

24H 最高$343.28

24H 最低$342.06

今日开盘$342.97

24H 成交量$61.70万

流通市值$520.51万

24H 涨跌额(-$0.39)

历史最高$355.16

最高日期2026-11-05

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	INITInitia	$0.12043	$0.1297	$0.11752	$73.55万	$2,651.71万	-6.76%
667	PLTRBPLTRB	$160.33	$160.70	$160.14	$6,245.28	—	-0.21%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
419	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
237	API3Api3	$0.2337	$0.2438	$0.2304	$48.73万	$3,871.19万	0.13%
223	BARFC Barcelona Fan Token	$0.228	$0.245	$0.223	$52.25万	$662.54万	-1.72%
559	SC云储币	$0.000678	$0.000692	$0.000674	$8.43万	$3,396.87万	-1.74%
119	KAVAKava	$0.06744	$0.06872	$0.06664	$106.51万	$7,338.40万	-0.96%
542	BANANAS31Banana For Scale	$0.005767	$0.005966	$0.005735	$9.59万	$5,737.93万	-1.76%
201	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
620	DOLODolomite	$0.02155	$0.02258	$0.02143	$3.39万	$1,121.28万	-4.39%
381	LUNATerra	$0.037	$0.0385	$0.0368	$23.07万	$338.30万	-2.12%
11	XAUTTether Gold	$4059.78	$4,065.44	$4,057.58	$2,308.22万	$32.82亿	-0.04%
175	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
624	QTUM量子链	$0.709	$0.734	$0.708	$3.16万	$7,542.60万	-2.88%
541	ARKARK	$0.1499	$0.1583	$0.1485	$9.63万	$3,054.90万	-4.83%
118	GOOGLBAlphabet (bStocks Tokenized St	$284.61	$286.29	$283.63	$107.33万	$1.14亿	-0.46%
111	MORPHOMorpho	$2.096	$2.14	$2.08	$121.38万	$14.68亿	-0.85%
16	ENAEthena	$0.1542	$0.1653	$0.1533	$1,201.43万	$20.95亿	-6.20%
677	WENBWENB	$8.13	$8.16	$8.12	$4,845.17	—	-0.12%